Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.43
(2.65%)
EUR 7.43
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.75 | 7.76 | 7.7 | 7.7 | 280.00 |
| 23 May, 2025 | 7.85 | 7.85 | 7.62 | 7.69 | 4059.00 |
| 22 May, 2025 | 7.85 | 7.85 | 7.82 | 7.82 | 1896.00 |
| 21 May, 2025 | 7.81 | 7.91 | 7.81 | 7.91 | 6849.00 |
| 20 May, 2025 | 7.7 | 7.78 | 7.7 | 7.78 | 2475.00 |
| 19 May, 2025 | 7.61 | 7.66 | 7.53 | 7.66 | 4411.00 |
| 16 May, 2025 | 7.64 | 7.64 | 7.62 | 7.63 | 3415.00 |
| 15 May, 2025 | 7.53 | 7.6 | 7.48 | 7.6 | 9875.00 |
| 14 May, 2025 | 7.62 | 7.62 | 7.49 | 7.49 | 2705.00 |
| 13 May, 2025 | 7.59 | 7.64 | 7.59 | 7.64 | 13.77 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT