Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8.21 | 8.27 | 8.09 | 8.09 | 33.15 Thousand |
| 18 Nov, 2025 | 8.33 | 8.33 | 8.2 | 8.24 | 1983.00 |
| 17 Nov, 2025 | 8.45 | 8.45 | 8.39 | 8.4 | 1780.00 |
| 14 Nov, 2025 | 8.42 | 8.49 | 8.36 | 8.46 | 15.99 Thousand |
| 13 Nov, 2025 | 8.65 | 8.69 | 8.58 | 8.6 | 5329.00 |
| 12 Nov, 2025 | 8.63 | 8.67 | 8.61 | 8.65 | 5122.00 |
| 11 Nov, 2025 | 8.52 | 8.57 | 8.52 | 8.54 | 8483.00 |
| 10 Nov, 2025 | 8.42 | 8.46 | 8.38 | 8.39 | 29.13 Thousand |
| 07 Nov, 2025 | 8.54 | 8.54 | 8.35 | 8.37 | 5782.00 |
| 06 Nov, 2025 | 8.52 | 8.53 | 8.47 | 8.5 | 3962.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN