Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.03
(5.4%)
EUR 7.03
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.58 | 7.58 | 7.54 | 7.58 | 341.00 |
| 17 Mar, 2025 | 7.52 | 7.6 | 7.52 | 7.56 | 12.98 Thousand |
| 14 Mar, 2025 | 7.37 | 7.57 | 7.37 | 7.53 | 2867.00 |
| 13 Mar, 2025 | 7.37 | 7.42 | 7.35 | 7.35 | 3978.00 |
| 12 Mar, 2025 | 7.62 | 7.62 | 7.33 | 7.39 | 41.33 Thousand |
| 11 Mar, 2025 | 7.77 | 7.77 | 7.58 | 7.59 | 26.66 Thousand |
| 10 Mar, 2025 | 7.93 | 7.93 | 7.83 | 7.83 | 14.82 Thousand |
| 07 Mar, 2025 | 7.85 | 7.96 | 7.82 | 7.93 | 11.19 Thousand |
| 06 Mar, 2025 | 7.91 | 7.95 | 7.89 | 7.93 | 31.87 Thousand |
| 05 Mar, 2025 | 7.79 | 7.9 | 7.79 | 7.88 | 3084.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT