Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.74 | 7.84 | 7.74 | 7.82 | 1230.00 |
| 24 Feb, 2025 | 7.61 | 7.66 | 7.61 | 7.63 | 2182.00 |
| 21 Feb, 2025 | 7.66 | 7.67 | 7.62 | 7.67 | 2953.00 |
| 20 Feb, 2025 | 7.64 | 7.66 | 7.62 | 7.66 | 2436.00 |
| 19 Feb, 2025 | 7.62 | 7.62 | 7.56 | 7.58 | 1073.00 |
| 18 Feb, 2025 | 7.6 | 7.63 | 7.6 | 7.63 | 3480.00 |
| 17 Feb, 2025 | 7.54 | 7.59 | 7.54 | 7.59 | 4158.00 |
| 14 Feb, 2025 | 7.56 | 7.57 | 7.56 | 7.57 | 559.00 |
| 13 Feb, 2025 | 7.53 | 7.57 | 7.48 | 7.57 | 4117.00 |
| 12 Feb, 2025 | 7.56 | 7.56 | 7.51 | 7.51 | 4356.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT