Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.23 | 7.35 | 7.23 | 7.33 | 10.01 Thousand |
| 07 Oct, 2025 | 7.22 | 7.28 | 7.22 | 7.22 | 11.09 Thousand |
| 06 Oct, 2025 | 7.19 | 7.25 | 7.19 | 7.23 | 1181.00 |
| 03 Oct, 2025 | 7.15 | 7.15 | 7.12 | 7.15 | 2078.00 |
| 02 Oct, 2025 | 7.2 | 7.2 | 7.11 | 7.12 | 1189.00 |
| 01 Oct, 2025 | 7.01 | 7.15 | 7.01 | 7.15 | 6102.00 |
| 30 Sep, 2025 | 7.01 | 7.02 | 6.98 | 7.02 | 2081.00 |
| 29 Sep, 2025 | 6.92 | 6.93 | 6.9 | 6.9 | 3198.00 |
| 26 Sep, 2025 | 6.86 | 6.89 | 6.86 | 6.89 | 783.00 |
| 25 Sep, 2025 | 6.99 | 7.0 | 6.97 | 7.0 | 3255.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN