Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.88 | 6.89 | 6.86 | 6.86 | 1181.00 |
| 09 Sep, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 647.00 |
| 08 Sep, 2025 | 6.86 | 6.87 | 6.79 | 6.79 | 2597.00 |
| 05 Sep, 2025 | 6.88 | 6.89 | 6.84 | 6.84 | 18.2 Thousand |
| 04 Sep, 2025 | 6.75 | 6.84 | 6.75 | 6.84 | 13.1 Thousand |
| 03 Sep, 2025 | 6.74 | 6.77 | 6.71 | 6.71 | 1022.00 |
| 02 Sep, 2025 | 6.76 | 6.76 | 6.67 | 6.67 | 9854.00 |
| 01 Sep, 2025 | 6.79 | 6.81 | 6.78 | 6.79 | 556.00 |
| 29 Aug, 2025 | 6.79 | 6.81 | 6.74 | 6.78 | 1832.00 |
| 28 Aug, 2025 | 6.87 | 6.87 | 6.79 | 6.79 | 5338.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN