Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.74 | 7.82 | 7.74 | 7.81 | 8561.00 |
| 23 Dec, 2024 | 7.65 | 7.78 | 7.65 | 7.75 | 8577.00 |
| 20 Dec, 2024 | 7.73 | 7.75 | 7.63 | 7.75 | 7041.00 |
| 19 Dec, 2024 | 7.84 | 7.84 | 7.78 | 7.8 | 3296.00 |
| 18 Dec, 2024 | 7.88 | 7.91 | 7.85 | 7.89 | 1694.00 |
| 17 Dec, 2024 | 7.82 | 7.82 | 7.78 | 7.78 | 7970.00 |
| 16 Dec, 2024 | 7.89 | 7.92 | 7.89 | 7.91 | 1520.00 |
| 13 Dec, 2024 | 7.88 | 7.92 | 7.88 | 7.88 | 10.44 Thousand |
| 12 Dec, 2024 | 7.88 | 7.92 | 7.84 | 7.9 | 3441.00 |
| 11 Dec, 2024 | 7.92 | 7.92 | 7.82 | 7.88 | 6078.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT