Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 6.58 | 6.58 | 6.55 | 6.57 | 2473.00 |
| 12 Aug, 2025 | 6.52 | 6.57 | 6.52 | 6.55 | 3673.00 |
| 11 Aug, 2025 | 6.55 | 6.55 | 6.49 | 6.49 | 1284.00 |
| 08 Aug, 2025 | 6.49 | 6.5 | 6.48 | 6.49 | 493.00 |
| 07 Aug, 2025 | 6.39 | 6.48 | 6.39 | 6.47 | 644.00 |
| 06 Aug, 2025 | 6.43 | 6.43 | 6.38 | 6.39 | 4270.00 |
| 05 Aug, 2025 | 6.44 | 6.44 | 6.43 | 6.43 | 27.14 Thousand |
| 04 Aug, 2025 | 6.35 | 6.42 | 6.35 | 6.42 | 2856.00 |
| 01 Aug, 2025 | 6.32 | 6.32 | 6.25 | 6.27 | 970.00 |
| 31 Jul, 2025 | 6.36 | 6.39 | 6.36 | 6.39 | 6336.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN