Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.75 | 7.83 | 7.74 | 7.81 | 6130.00 |
| 25 Nov, 2024 | 7.78 | 7.78 | 7.69 | 7.76 | 20.07 Thousand |
| 22 Nov, 2024 | 7.63 | 7.76 | 7.63 | 7.76 | 4813.00 |
| 21 Nov, 2024 | 7.52 | 7.61 | 7.5 | 7.61 | 13.95 Thousand |
| 20 Nov, 2024 | 7.6 | 7.62 | 7.55 | 7.57 | 5125.00 |
| 19 Nov, 2024 | 7.63 | 7.78 | 7.52 | 7.78 | 15.96 Thousand |
| 18 Nov, 2024 | 7.52 | 7.62 | 7.52 | 7.62 | 4917.00 |
| 15 Nov, 2024 | 7.55 | 7.56 | 7.52 | 7.56 | 1849.00 |
| 14 Nov, 2024 | 7.58 | 7.6 | 7.51 | 7.6 | 4074.00 |
| 13 Nov, 2024 | 7.61 | 7.61 | 7.53 | 7.58 | 2442.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT