Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 6.33 | 6.47 | 6.3 | 6.3 | 25.61 Thousand |
| 15 Jul, 2025 | 6.68 | 6.68 | 6.34 | 6.36 | 65.5 Thousand |
| 14 Jul, 2025 | 6.88 | 6.93 | 6.87 | 6.87 | 26.83 Thousand |
| 11 Jul, 2025 | 6.99 | 7.0 | 6.9 | 6.9 | 11.66 Thousand |
| 10 Jul, 2025 | 7.03 | 7.03 | 7.01 | 7.01 | 9977.00 |
| 09 Jul, 2025 | 7.03 | 7.03 | 7.0 | 7.0 | 325.00 |
| 08 Jul, 2025 | 7.33 | 7.35 | 7.31 | 7.33 | 2094.00 |
| 07 Jul, 2025 | 7.3 | 7.37 | 7.3 | 7.36 | 4516.00 |
| 04 Jul, 2025 | 7.28 | 7.35 | 7.27 | 7.35 | 312.00 |
| 03 Jul, 2025 | 7.24 | 7.31 | 7.24 | 7.31 | 3806.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN