Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.93 | 7.94 | 7.88 | 7.94 | 103.7 Thousand |
| 09 Dec, 2024 | 7.97 | 8.0 | 7.94 | 7.98 | 8904.00 |
| 06 Dec, 2024 | 8.0 | 8.0 | 7.9 | 7.93 | 4523.00 |
| 05 Dec, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 6770.00 |
| 04 Dec, 2024 | 7.91 | 7.91 | 7.77 | 7.86 | 10.83 Thousand |
| 03 Dec, 2024 | 7.86 | 7.86 | 7.79 | 7.82 | 14.52 Thousand |
| 02 Dec, 2024 | 7.65 | 7.9 | 7.65 | 7.81 | 11.25 Thousand |
| 29 Nov, 2024 | 7.72 | 7.74 | 7.7 | 7.7 | 1053.00 |
| 28 Nov, 2024 | 7.74 | 7.76 | 7.74 | 7.75 | 5926.00 |
| 27 Nov, 2024 | 7.77 | 7.8 | 7.74 | 7.75 | 5579.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT