Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.29 | 7.31 | 7.26 | 7.27 | 6402.00 |
| 01 Jul, 2025 | 7.22 | 7.29 | 7.18 | 7.29 | 7215.00 |
| 30 Jun, 2025 | 7.3 | 7.3 | 7.2 | 7.25 | 5918.00 |
| 27 Jun, 2025 | 7.22 | 7.27 | 7.22 | 7.25 | 1452.00 |
| 26 Jun, 2025 | 7.19 | 7.19 | 7.16 | 7.16 | 34.35 Thousand |
| 25 Jun, 2025 | 7.27 | 7.27 | 7.18 | 7.19 | 1253.00 |
| 24 Jun, 2025 | 7.27 | 7.27 | 7.25 | 7.27 | 2523.00 |
| 23 Jun, 2025 | 7.08 | 7.1 | 7.06 | 7.08 | 8144.00 |
| 20 Jun, 2025 | 7.24 | 7.28 | 7.22 | 7.23 | 10.4 Thousand |
| 19 Jun, 2025 | 7.23 | 7.31 | 7.23 | 7.28 | 4417.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN