Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.96 | 7.96 | 7.91 | 7.92 | 3808.00 |
| 28 Oct, 2024 | 7.87 | 7.92 | 7.84 | 7.92 | 22.35 Thousand |
| 25 Oct, 2024 | 7.85 | 7.87 | 7.83 | 7.84 | 3624.00 |
| 24 Oct, 2024 | 7.83 | 7.88 | 7.83 | 7.87 | 6724.00 |
| 23 Oct, 2024 | 7.79 | 7.83 | 7.74 | 7.83 | 6690.00 |
| 22 Oct, 2024 | 7.8 | 7.8 | 7.71 | 7.79 | 10.3 Thousand |
| 21 Oct, 2024 | 7.8 | 7.86 | 7.74 | 7.81 | 26.38 Thousand |
| 18 Oct, 2024 | 7.61 | 7.79 | 7.61 | 7.79 | 18.97 Thousand |
| 17 Oct, 2024 | 7.69 | 7.7 | 7.64 | 7.69 | 9315.00 |
| 16 Oct, 2024 | 7.65 | 7.79 | 7.63 | 7.75 | 23.91 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT