Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.31 | 7.32 | 7.29 | 7.29 | 12.76 Thousand |
| 17 Jun, 2025 | 7.3 | 7.32 | 7.29 | 7.29 | 8109.00 |
| 16 Jun, 2025 | 7.3 | 7.4 | 7.3 | 7.4 | 7014.00 |
| 13 Jun, 2025 | 7.27 | 7.31 | 7.26 | 7.26 | 17.62 Thousand |
| 12 Jun, 2025 | 7.36 | 7.42 | 7.36 | 7.37 | 8371.00 |
| 11 Jun, 2025 | 7.51 | 7.51 | 7.42 | 7.42 | 8196.00 |
| 10 Jun, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 6198.00 |
| 09 Jun, 2025 | 7.58 | 7.58 | 7.49 | 7.49 | 18.94 Thousand |
| 06 Jun, 2025 | 7.54 | 7.57 | 7.46 | 7.53 | 12.22 Thousand |
| 05 Jun, 2025 | 7.53 | 7.56 | 7.53 | 7.54 | 1971.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN