Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.81 | 7.96 | 7.81 | 7.96 | 9181.00 |
| 13 Jan, 2025 | 7.89 | 7.89 | 7.78 | 7.8 | 2691.00 |
| 10 Jan, 2025 | 8.16 | 8.16 | 8.05 | 8.05 | 23.71 Thousand |
| 09 Jan, 2025 | 8.1 | 8.17 | 8.1 | 8.17 | 23.84 Thousand |
| 08 Jan, 2025 | 7.99 | 8.05 | 7.94 | 8.0 | 4500.00 |
| 07 Jan, 2025 | 7.94 | 7.98 | 7.92 | 7.96 | 10.46 Thousand |
| 06 Jan, 2025 | 7.95 | 7.95 | 7.8 | 7.84 | 41.39 Thousand |
| 03 Jan, 2025 | 7.9 | 7.95 | 7.9 | 7.91 | 14.57 Thousand |
| 02 Jan, 2025 | 7.89 | 7.95 | 7.88 | 7.94 | 1904.00 |
| 30 Dec, 2024 | 7.8 | 7.84 | 7.8 | 7.84 | 7539.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT