Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.08 | 7.08 | 6.98 | 7.0 | 2840.00 |
| 23 Sep, 2025 | 6.99 | 7.1 | 6.99 | 7.1 | 36.00 |
| 22 Sep, 2025 | 6.89 | 6.92 | 6.89 | 6.92 | 14.00 |
| 19 Sep, 2025 | 6.85 | 6.93 | 6.85 | 6.9 | 2235.00 |
| 18 Sep, 2025 | 6.81 | 6.9 | 6.81 | 6.87 | 4457.00 |
| 17 Sep, 2025 | 6.74 | 6.8 | 6.74 | 6.8 | 76.00 |
| 16 Sep, 2025 | 6.69 | 6.74 | 6.69 | 6.74 | 400.00 |
| 15 Sep, 2025 | 6.8 | 6.8 | 6.74 | 6.78 | 184.00 |
| 12 Sep, 2025 | 6.89 | 6.89 | 6.78 | 6.78 | 67.00 |
| 11 Sep, 2025 | 6.87 | 6.89 | 6.85 | 6.87 | 4210.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN