Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.5 | 7.54 | 7.45 | 7.5 | 1548.00 |
| 10 Feb, 2025 | 7.38 | 7.47 | 7.38 | 7.44 | 2975.00 |
| 07 Feb, 2025 | 7.34 | 7.37 | 7.33 | 7.37 | 5059.00 |
| 06 Feb, 2025 | 7.39 | 7.4 | 7.32 | 7.33 | 4826.00 |
| 05 Feb, 2025 | 7.26 | 7.32 | 7.26 | 7.32 | 273.00 |
| 04 Feb, 2025 | 7.32 | 7.32 | 7.22 | 7.3 | 1681.00 |
| 03 Feb, 2025 | 7.19 | 7.3 | 7.18 | 7.3 | 46.45 Thousand |
| 31 Jan, 2025 | 7.42 | 7.42 | 7.28 | 7.32 | 5545.00 |
| 30 Jan, 2025 | 7.42 | 7.47 | 7.41 | 7.43 | 12.13 Thousand |
| 29 Jan, 2025 | 7.43 | 7.43 | 7.36 | 7.36 | 8388.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT