Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.81 | 5.84 | 5.75 | 5.84 | 10.4 Thousand |
| 05 Jun, 2024 | 5.8 | 5.87 | 5.8 | 5.81 | 16.98 Thousand |
| 04 Jun, 2024 | 5.75 | 5.78 | 5.74 | 5.75 | 3854.00 |
| 03 Jun, 2024 | 5.76 | 5.82 | 5.76 | 5.77 | 69.91 Thousand |
| 31 May, 2024 | 5.66 | 5.67 | 5.62 | 5.65 | 26.69 Thousand |
| 30 May, 2024 | 5.5 | 5.65 | 5.5 | 5.63 | 6258.00 |
| 29 May, 2024 | 5.51 | 5.51 | 5.46 | 5.46 | 2949.00 |
| 28 May, 2024 | 5.51 | 5.53 | 5.5 | 5.53 | 15.15 Thousand |
| 27 May, 2024 | 5.48 | 5.5 | 5.42 | 5.5 | 2890.00 |
| 24 May, 2024 | 5.42 | 5.48 | 5.42 | 5.48 | 4252.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN