Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.37 | 4.38 | 4.35 | 4.35 | 4662.00 |
| 06 Nov, 2023 | 4.37 | 4.39 | 4.34 | 4.35 | 5574.00 |
| 03 Nov, 2023 | 4.31 | 4.39 | 4.29 | 4.39 | 7267.00 |
| 02 Nov, 2023 | 4.28 | 4.28 | 4.24 | 4.26 | 9214.00 |
| 01 Nov, 2023 | 4.23 | 4.26 | 4.22 | 4.22 | 22.05 Thousand |
| 31 Oct, 2023 | 4.14 | 4.26 | 4.14 | 4.22 | 34.59 Thousand |
| 30 Oct, 2023 | 4.17 | 4.18 | 4.0 | 4.11 | 33.84 Thousand |
| 27 Oct, 2023 | 4.21 | 4.21 | 4.16 | 4.18 | 19.26 Thousand |
| 26 Oct, 2023 | 4.17 | 4.23 | 4.17 | 4.21 | 15.51 Thousand |
| 25 Oct, 2023 | 4.18 | 4.22 | 4.18 | 4.22 | 10.43 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT