Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.54 | 5.63 | 5.54 | 5.61 | 5858.00 |
| 19 Jun, 2024 | 5.57 | 5.57 | 5.54 | 5.54 | 51.42 Thousand |
| 18 Jun, 2024 | 5.54 | 5.58 | 5.54 | 5.56 | 7903.00 |
| 17 Jun, 2024 | 5.51 | 5.51 | 5.47 | 5.48 | 6633.00 |
| 14 Jun, 2024 | 5.51 | 5.51 | 5.44 | 5.48 | 52.45 Thousand |
| 13 Jun, 2024 | 5.61 | 5.66 | 5.56 | 5.56 | 12.78 Thousand |
| 12 Jun, 2024 | 5.64 | 5.74 | 5.61 | 5.7 | 6940.00 |
| 11 Jun, 2024 | 5.73 | 5.74 | 5.65 | 5.67 | 3215.00 |
| 10 Jun, 2024 | 5.76 | 5.8 | 5.72 | 5.76 | 23.83 Thousand |
| 07 Jun, 2024 | 5.84 | 5.89 | 5.79 | 5.81 | 6881.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN