Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.1 | 6.19 | 6.1 | 6.16 | 2757.00 |
| 17 Jul, 2024 | 6.19 | 6.21 | 6.16 | 6.16 | 10.18 Thousand |
| 16 Jul, 2024 | 6.03 | 6.16 | 6.03 | 6.16 | 6919.00 |
| 15 Jul, 2024 | 6.07 | 6.11 | 5.94 | 5.96 | 16.54 Thousand |
| 12 Jul, 2024 | 6.29 | 6.42 | 6.0 | 6.16 | 53.97 Thousand |
| 11 Jul, 2024 | 5.92 | 5.96 | 5.88 | 5.94 | 38.54 Thousand |
| 10 Jul, 2024 | 5.91 | 5.95 | 5.91 | 5.95 | 7416.00 |
| 09 Jul, 2024 | 5.96 | 5.96 | 5.89 | 5.91 | 8084.00 |
| 08 Jul, 2024 | 5.74 | 5.97 | 5.74 | 5.93 | 17.36 Thousand |
| 05 Jul, 2024 | 5.74 | 5.8 | 5.71 | 5.76 | 10.55 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN