Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.35 | 6.4 | 6.32 | 6.36 | 8389.00 |
| 31 Jul, 2024 | 6.28 | 6.32 | 6.25 | 6.32 | 3423.00 |
| 30 Jul, 2024 | 6.23 | 6.33 | 6.23 | 6.33 | 1480.00 |
| 29 Jul, 2024 | 6.17 | 6.26 | 6.16 | 6.17 | 9913.00 |
| 26 Jul, 2024 | 6.04 | 6.13 | 6.03 | 6.12 | 82.73 Thousand |
| 25 Jul, 2024 | 6.04 | 6.1 | 6.03 | 6.07 | 29.7 Thousand |
| 24 Jul, 2024 | 6.1 | 6.12 | 6.08 | 6.09 | 11.43 Thousand |
| 23 Jul, 2024 | 6.15 | 6.19 | 6.13 | 6.14 | 6059.00 |
| 22 Jul, 2024 | 6.06 | 6.17 | 6.06 | 6.17 | 46.96 Thousand |
| 19 Jul, 2024 | 6.08 | 6.08 | 6.05 | 6.05 | 406.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN