Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.51 | 5.56 | 5.51 | 5.53 | 16.36 Thousand |
| 18 Dec, 2023 | 5.48 | 5.54 | 5.42 | 5.44 | 36.16 Thousand |
| 15 Dec, 2023 | 5.47 | 5.56 | 5.47 | 5.47 | 27.24 Thousand |
| 14 Dec, 2023 | 5.4 | 5.51 | 5.37 | 5.5 | 54.04 Thousand |
| 13 Dec, 2023 | 5.3 | 5.33 | 5.26 | 5.26 | 24.31 Thousand |
| 12 Dec, 2023 | 5.27 | 5.36 | 5.27 | 5.31 | 11.59 Thousand |
| 11 Dec, 2023 | 5.27 | 5.3 | 5.23 | 5.27 | 27.98 Thousand |
| 08 Dec, 2023 | 5.24 | 5.3 | 5.23 | 5.27 | 44.98 Thousand |
| 07 Dec, 2023 | 5.17 | 5.19 | 5.09 | 5.19 | 33.32 Thousand |
| 06 Dec, 2023 | 5.12 | 5.23 | 5.12 | 5.15 | 85.12 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT