Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.42 | 5.48 | 5.38 | 5.38 | 18.16 Thousand |
| 18 Jan, 2024 | 5.61 | 5.67 | 5.61 | 5.67 | 12.8 Thousand |
| 17 Jan, 2024 | 5.57 | 5.61 | 5.55 | 5.59 | 15.1 Thousand |
| 16 Jan, 2024 | 5.63 | 5.67 | 5.63 | 5.63 | 18.8 Thousand |
| 15 Jan, 2024 | 5.71 | 5.76 | 5.66 | 5.66 | 10.41 Thousand |
| 12 Jan, 2024 | 5.59 | 5.7 | 5.59 | 5.69 | 7147.00 |
| 11 Jan, 2024 | 5.74 | 5.82 | 5.61 | 5.61 | 32.95 Thousand |
| 10 Jan, 2024 | 5.58 | 5.65 | 5.58 | 5.65 | 7219.00 |
| 09 Jan, 2024 | 5.64 | 5.64 | 5.57 | 5.59 | 9815.00 |
| 08 Jan, 2024 | 5.59 | 5.59 | 5.56 | 5.59 | 7421.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT