Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.66 | 5.66 | 5.52 | 5.6 | 26.03 Thousand |
| 04 Jan, 2024 | 5.63 | 5.64 | 5.61 | 5.62 | 6387.00 |
| 03 Jan, 2024 | 5.71 | 5.71 | 5.58 | 5.58 | 6603.00 |
| 02 Jan, 2024 | 5.7 | 5.79 | 5.68 | 5.68 | 8745.00 |
| 29 Dec, 2023 | 5.71 | 5.74 | 5.71 | 5.71 | 9522.00 |
| 28 Dec, 2023 | 5.73 | 5.73 | 5.68 | 5.7 | 5378.00 |
| 27 Dec, 2023 | 5.69 | 5.75 | 5.69 | 5.72 | 9563.00 |
| 22 Dec, 2023 | 5.62 | 5.71 | 5.62 | 5.68 | 562.02 Thousand |
| 21 Dec, 2023 | 5.59 | 5.59 | 5.55 | 5.58 | 18.94 Thousand |
| 20 Dec, 2023 | 5.58 | 5.64 | 5.54 | 5.63 | 14.96 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT