Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.25 | 6.37 | 6.25 | 6.35 | 7884.00 |
| 14 Aug, 2024 | 6.22 | 6.25 | 6.22 | 6.25 | 1030.00 |
| 13 Aug, 2024 | 6.16 | 6.22 | 6.16 | 6.22 | 11.39 Thousand |
| 12 Aug, 2024 | 6.18 | 6.18 | 6.14 | 6.17 | 568.00 |
| 09 Aug, 2024 | 6.13 | 6.16 | 6.12 | 6.13 | 2471.00 |
| 08 Aug, 2024 | 5.96 | 6.1 | 5.96 | 6.09 | 11.9 Thousand |
| 07 Aug, 2024 | 6.02 | 6.15 | 6.02 | 6.15 | 4857.00 |
| 06 Aug, 2024 | 6.02 | 6.03 | 5.94 | 5.99 | 10.6 Thousand |
| 05 Aug, 2024 | 5.92 | 5.99 | 5.87 | 5.97 | 57.75 Thousand |
| 02 Aug, 2024 | 6.14 | 6.19 | 6.11 | 6.19 | 9504.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN