Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.05 | 5.06 | 4.99 | 4.99 | 8844.00 |
| 01 Feb, 2024 | 5.17 | 5.17 | 5.04 | 5.05 | 3542.00 |
| 31 Jan, 2024 | 5.16 | 5.16 | 5.09 | 5.13 | 45.79 Thousand |
| 30 Jan, 2024 | 5.39 | 5.39 | 5.18 | 5.18 | 10.56 Thousand |
| 29 Jan, 2024 | 5.36 | 5.36 | 5.27 | 5.27 | 8218.00 |
| 26 Jan, 2024 | 5.31 | 5.35 | 5.31 | 5.34 | 3446.00 |
| 25 Jan, 2024 | 5.3 | 5.38 | 5.3 | 5.34 | 13.46 Thousand |
| 24 Jan, 2024 | 5.36 | 5.41 | 5.29 | 5.29 | 48 Thousand |
| 23 Jan, 2024 | 5.27 | 5.67 | 5.25 | 5.56 | 138.53 Thousand |
| 22 Jan, 2024 | 5.42 | 5.46 | 5.34 | 5.34 | 16.56 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT