Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.61 | 6.62 | 6.6 | 6.61 | 1512.00 |
| 11 Sep, 2024 | 6.59 | 6.59 | 6.51 | 6.54 | 10.11 Thousand |
| 10 Sep, 2024 | 6.57 | 6.6 | 6.57 | 6.59 | 4567.00 |
| 09 Sep, 2024 | 6.53 | 6.59 | 6.53 | 6.59 | 2103.00 |
| 06 Sep, 2024 | 6.61 | 6.61 | 6.54 | 6.55 | 2337.00 |
| 05 Sep, 2024 | 6.7 | 6.7 | 6.62 | 6.65 | 23.86 Thousand |
| 04 Sep, 2024 | 6.64 | 6.69 | 6.63 | 6.68 | 35.76 Thousand |
| 03 Sep, 2024 | 6.73 | 6.76 | 6.71 | 6.71 | 10.19 Thousand |
| 02 Sep, 2024 | 6.72 | 6.75 | 6.72 | 6.72 | 730.00 |
| 30 Aug, 2024 | 6.7 | 6.76 | 6.7 | 6.75 | 6706.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN