Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.02 | 5.04 | 5.0 | 5.0 | 55.12 Thousand |
| 29 Feb, 2024 | 5.01 | 5.06 | 4.98 | 5.02 | 41.51 Thousand |
| 28 Feb, 2024 | 5.08 | 5.1 | 5.0 | 5.0 | 2296.00 |
| 27 Feb, 2024 | 4.99 | 5.04 | 4.99 | 5.03 | 2344.00 |
| 26 Feb, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 3595.00 |
| 23 Feb, 2024 | 5.03 | 5.05 | 5.01 | 5.03 | 1146.00 |
| 22 Feb, 2024 | 4.98 | 5.04 | 4.98 | 4.99 | 6943.00 |
| 21 Feb, 2024 | 4.95 | 4.95 | 4.91 | 4.92 | 2403.00 |
| 20 Feb, 2024 | 5.0 | 5.05 | 4.94 | 4.98 | 26.03 Thousand |
| 19 Feb, 2024 | 4.95 | 5.02 | 4.95 | 5.02 | 6818.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT