Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.82 | 6.86 | 6.82 | 6.84 | 786.00 |
| 10 Oct, 2024 | 6.9 | 6.9 | 6.81 | 6.81 | 4201.00 |
| 09 Oct, 2024 | 6.82 | 6.84 | 6.8 | 6.84 | 784.00 |
| 08 Oct, 2024 | 6.76 | 6.82 | 6.76 | 6.82 | 2281.00 |
| 07 Oct, 2024 | 6.74 | 6.78 | 6.71 | 6.78 | 491.00 |
| 04 Oct, 2024 | 6.7 | 6.74 | 6.7 | 6.73 | 2783.00 |
| 03 Oct, 2024 | 6.74 | 6.74 | 6.63 | 6.67 | 4945.00 |
| 02 Oct, 2024 | 6.67 | 6.76 | 6.61 | 6.76 | 16.38 Thousand |
| 01 Oct, 2024 | 6.73 | 6.73 | 6.65 | 6.65 | 1132.00 |
| 30 Sep, 2024 | 6.85 | 6.85 | 6.77 | 6.78 | 2610.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN