Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.85 | 7.87 | 7.83 | 7.84 | 3624.00 |
| 24 Oct, 2024 | 7.83 | 7.88 | 7.83 | 7.87 | 6724.00 |
| 23 Oct, 2024 | 7.79 | 7.83 | 7.74 | 7.83 | 6690.00 |
| 22 Oct, 2024 | 7.8 | 7.8 | 7.71 | 7.79 | 10.3 Thousand |
| 21 Oct, 2024 | 7.8 | 7.86 | 7.74 | 7.81 | 26.38 Thousand |
| 18 Oct, 2024 | 7.61 | 7.79 | 7.61 | 7.79 | 18.97 Thousand |
| 17 Oct, 2024 | 7.69 | 7.7 | 7.64 | 7.69 | 9315.00 |
| 16 Oct, 2024 | 7.65 | 7.79 | 7.63 | 7.75 | 23.91 Thousand |
| 15 Oct, 2024 | 7.4 | 7.82 | 7.35 | 7.82 | 97.05 Thousand |
| 14 Oct, 2024 | 6.84 | 6.95 | 6.84 | 6.88 | 67.42 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN