Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.23 | 5.29 | 5.23 | 5.29 | 264.00 |
| 14 Mar, 2024 | 5.23 | 5.24 | 5.17 | 5.24 | 7906.00 |
| 13 Mar, 2024 | 5.21 | 5.31 | 5.2 | 5.2 | 1855.00 |
| 12 Mar, 2024 | 5.12 | 5.21 | 5.12 | 5.18 | 9109.00 |
| 11 Mar, 2024 | 5.1 | 5.15 | 5.09 | 5.14 | 440.00 |
| 08 Mar, 2024 | 5.1 | 5.1 | 5.07 | 5.07 | 4396.00 |
| 07 Mar, 2024 | 5.06 | 5.11 | 5.04 | 5.07 | 5680.00 |
| 06 Mar, 2024 | 4.97 | 5.08 | 4.97 | 5.07 | 8027.00 |
| 05 Mar, 2024 | 5.03 | 5.03 | 4.99 | 4.99 | 6910.00 |
| 04 Mar, 2024 | 5.04 | 5.05 | 5.0 | 5.0 | 5414.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT