Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.97 | 4.97 | 4.65 | 4.65 | 80.58 Thousand |
| 15 Apr, 2024 | 4.65 | 4.72 | 4.61 | 4.61 | 11.31 Thousand |
| 12 Apr, 2024 | 4.73 | 4.74 | 4.65 | 4.65 | 50.98 Thousand |
| 11 Apr, 2024 | 4.76 | 4.76 | 4.72 | 4.72 | 8642.00 |
| 10 Apr, 2024 | 4.9 | 4.91 | 4.76 | 4.76 | 26.66 Thousand |
| 09 Apr, 2024 | 4.78 | 4.87 | 4.78 | 4.83 | 6702.00 |
| 08 Apr, 2024 | 4.73 | 4.83 | 4.73 | 4.8 | 20.01 Thousand |
| 05 Apr, 2024 | 4.83 | 4.83 | 4.74 | 4.76 | 22.68 Thousand |
| 04 Apr, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 10.17 Thousand |
| 03 Apr, 2024 | 4.97 | 5.05 | 4.97 | 5.04 | 25.36 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT