Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.81 | 4.81 | 4.77 | 4.81 | 1691.00 |
| 29 Apr, 2024 | 4.83 | 4.85 | 4.81 | 4.83 | 11.73 Thousand |
| 26 Apr, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 6743.00 |
| 25 Apr, 2024 | 4.96 | 4.96 | 4.89 | 4.9 | 2388.00 |
| 24 Apr, 2024 | 5.04 | 5.04 | 4.91 | 4.93 | 8487.00 |
| 23 Apr, 2024 | 4.98 | 5.0 | 4.97 | 4.99 | 4277.00 |
| 22 Apr, 2024 | 4.85 | 4.95 | 4.85 | 4.91 | 41.16 Thousand |
| 19 Apr, 2024 | 4.75 | 4.84 | 4.75 | 4.81 | 7965.00 |
| 18 Apr, 2024 | 4.67 | 4.86 | 4.67 | 4.79 | 16.23 Thousand |
| 17 Apr, 2024 | 4.68 | 4.69 | 4.57 | 4.67 | 25.16 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT