Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.27 | 5.28 | 5.15 | 5.17 | 37.58 Thousand |
| 14 May, 2024 | 5.07 | 5.29 | 5.07 | 5.26 | 32.74 Thousand |
| 13 May, 2024 | 4.99 | 5.04 | 4.95 | 5.01 | 13.4 Thousand |
| 10 May, 2024 | 5.0 | 5.03 | 4.98 | 4.98 | 5512.00 |
| 09 May, 2024 | 4.97 | 4.99 | 4.97 | 4.98 | 4077.00 |
| 08 May, 2024 | 4.96 | 4.96 | 4.9 | 4.95 | 13.02 Thousand |
| 07 May, 2024 | 4.92 | 5.0 | 4.92 | 4.99 | 5272.00 |
| 06 May, 2024 | 4.87 | 4.92 | 4.87 | 4.91 | 9977.00 |
| 03 May, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 6357.00 |
| 02 May, 2024 | 4.81 | 4.81 | 4.75 | 4.81 | 8155.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT