Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.72 | 7.88 | 7.38 | 7.38 | 105.36 Thousand |
| 23 Jan, 2025 | 8.39 | 8.51 | 8.38 | 8.49 | 1113.00 |
| 22 Jan, 2025 | 8.43 | 8.45 | 8.41 | 8.42 | 5872.00 |
| 21 Jan, 2025 | 8.19 | 8.38 | 8.19 | 8.38 | 2205.00 |
| 20 Jan, 2025 | 8.28 | 8.34 | 8.28 | 8.29 | 5529.00 |
| 17 Jan, 2025 | 8.26 | 8.32 | 8.26 | 8.31 | 7994.00 |
| 16 Jan, 2025 | 8.19 | 8.25 | 8.1 | 8.25 | 12.49 Thousand |
| 15 Jan, 2025 | 8.01 | 8.3 | 8.01 | 8.29 | 3496.00 |
| 14 Jan, 2025 | 7.81 | 7.96 | 7.81 | 7.96 | 9181.00 |
| 13 Jan, 2025 | 7.89 | 7.89 | 7.78 | 7.8 | 2691.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN