Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.64 | 5.74 | 5.63 | 5.7 | 6940.00 |
| 11 Jun, 2024 | 5.73 | 5.74 | 5.65 | 5.67 | 3215.00 |
| 10 Jun, 2024 | 5.76 | 5.8 | 5.72 | 5.76 | 23.83 Thousand |
| 07 Jun, 2024 | 5.84 | 5.89 | 5.79 | 5.81 | 6881.00 |
| 06 Jun, 2024 | 5.81 | 5.84 | 5.75 | 5.84 | 10.4 Thousand |
| 05 Jun, 2024 | 5.8 | 5.87 | 5.8 | 5.81 | 16.98 Thousand |
| 04 Jun, 2024 | 5.75 | 5.78 | 5.74 | 5.75 | 3854.00 |
| 03 Jun, 2024 | 5.76 | 5.82 | 5.76 | 5.77 | 69.91 Thousand |
| 31 May, 2024 | 5.66 | 5.67 | 5.62 | 5.65 | 26.69 Thousand |
| 30 May, 2024 | 5.5 | 5.65 | 5.5 | 5.63 | 6258.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT