Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.71 | 5.77 | 5.69 | 5.69 | 11.2 Thousand |
| 25 Jun, 2024 | 5.79 | 5.79 | 5.69 | 5.71 | 2597.00 |
| 24 Jun, 2024 | 5.66 | 5.78 | 5.66 | 5.75 | 64 Thousand |
| 21 Jun, 2024 | 5.53 | 5.55 | 5.52 | 5.52 | 20.52 Thousand |
| 20 Jun, 2024 | 5.54 | 5.63 | 5.54 | 5.61 | 5858.00 |
| 19 Jun, 2024 | 5.57 | 5.57 | 5.54 | 5.54 | 51.42 Thousand |
| 18 Jun, 2024 | 5.54 | 5.58 | 5.54 | 5.56 | 7903.00 |
| 17 Jun, 2024 | 5.51 | 5.51 | 5.47 | 5.48 | 6633.00 |
| 14 Jun, 2024 | 5.51 | 5.51 | 5.44 | 5.48 | 52.45 Thousand |
| 13 Jun, 2024 | 5.61 | 5.66 | 5.56 | 5.56 | 12.78 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT