Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.1 | 6.12 | 6.08 | 6.09 | 11.43 Thousand |
| 23 Jul, 2024 | 6.15 | 6.19 | 6.13 | 6.14 | 6059.00 |
| 22 Jul, 2024 | 6.06 | 6.17 | 6.06 | 6.17 | 46.96 Thousand |
| 19 Jul, 2024 | 6.08 | 6.08 | 6.05 | 6.05 | 406.00 |
| 18 Jul, 2024 | 6.1 | 6.19 | 6.1 | 6.16 | 2757.00 |
| 17 Jul, 2024 | 6.19 | 6.21 | 6.16 | 6.16 | 10.18 Thousand |
| 16 Jul, 2024 | 6.03 | 6.16 | 6.03 | 6.16 | 6919.00 |
| 15 Jul, 2024 | 6.07 | 6.11 | 5.94 | 5.96 | 16.54 Thousand |
| 12 Jul, 2024 | 6.29 | 6.42 | 6.0 | 6.16 | 53.97 Thousand |
| 11 Jul, 2024 | 5.92 | 5.96 | 5.88 | 5.94 | 38.54 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT