Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.68 | 7.68 | 7.6 | 7.6 | 2877.00 |
| 20 Mar, 2025 | 7.61 | 7.66 | 7.58 | 7.64 | 9255.00 |
| 19 Mar, 2025 | 7.54 | 7.55 | 7.52 | 7.54 | 12.81 Thousand |
| 18 Mar, 2025 | 7.58 | 7.58 | 7.54 | 7.58 | 341.00 |
| 17 Mar, 2025 | 7.52 | 7.6 | 7.52 | 7.56 | 12.98 Thousand |
| 14 Mar, 2025 | 7.37 | 7.57 | 7.37 | 7.53 | 2867.00 |
| 13 Mar, 2025 | 7.37 | 7.42 | 7.35 | 7.35 | 3978.00 |
| 12 Mar, 2025 | 7.62 | 7.62 | 7.33 | 7.39 | 41.33 Thousand |
| 11 Mar, 2025 | 7.77 | 7.77 | 7.58 | 7.59 | 26.66 Thousand |
| 10 Mar, 2025 | 7.93 | 7.93 | 7.83 | 7.83 | 14.82 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN