Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)

EUR 7.28

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6.73 6.76 6.71 6.71 10.19 Thousand
02 Sep, 2024 6.72 6.75 6.72 6.72 730.00
30 Aug, 2024 6.7 6.76 6.7 6.75 6706.00
29 Aug, 2024 6.7 6.76 6.7 6.72 7424.00
28 Aug, 2024 6.63 6.71 6.63 6.69 6986.00
27 Aug, 2024 6.65 6.68 6.63 6.63 63.95 Thousand
26 Aug, 2024 6.58 6.67 6.58 6.67 2033.00
23 Aug, 2024 6.53 6.63 6.53 6.62 20.52 Thousand
22 Aug, 2024 6.48 6.56 6.48 6.56 2921.00
21 Aug, 2024 6.48 6.5 6.45 6.5 1850.00