Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.12 | 7.37 | 7.12 | 7.35 | 6632.00 |
| 17 Apr, 2025 | 7.03 | 7.25 | 7.03 | 7.25 | 7853.00 |
| 16 Apr, 2025 | 7.06 | 7.1 | 7.03 | 7.1 | 28.72 Thousand |
| 15 Apr, 2025 | 7.31 | 7.31 | 7.03 | 7.13 | 59.75 Thousand |
| 14 Apr, 2025 | 6.51 | 6.67 | 6.51 | 6.67 | 13.12 Thousand |
| 11 Apr, 2025 | 6.38 | 6.38 | 6.25 | 6.33 | 9310.00 |
| 10 Apr, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1048.00 |
| 09 Apr, 2025 | 6.12 | 6.15 | 6.03 | 6.11 | 33.68 Thousand |
| 08 Apr, 2025 | 6.2 | 6.53 | 6.2 | 6.5 | 11.21 Thousand |
| 07 Apr, 2025 | 6.03 | 6.6 | 6.02 | 6.32 | 74.48 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN