Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.91 | 5.95 | 5.91 | 5.95 | 7416.00 |
| 09 Jul, 2024 | 5.96 | 5.96 | 5.89 | 5.91 | 8084.00 |
| 08 Jul, 2024 | 5.74 | 5.97 | 5.74 | 5.93 | 17.36 Thousand |
| 05 Jul, 2024 | 5.74 | 5.8 | 5.71 | 5.76 | 10.55 Thousand |
| 04 Jul, 2024 | 5.76 | 5.76 | 5.74 | 5.74 | 745.00 |
| 03 Jul, 2024 | 5.81 | 5.85 | 5.81 | 5.81 | 10.79 Thousand |
| 02 Jul, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 1161.00 |
| 01 Jul, 2024 | 5.84 | 5.9 | 5.84 | 5.9 | 32.34 Thousand |
| 28 Jun, 2024 | 5.83 | 5.83 | 5.76 | 5.79 | 18.23 Thousand |
| 27 Jun, 2024 | 5.76 | 5.77 | 5.74 | 5.74 | 1525.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT