Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.51 | 5.51 | 5.46 | 5.46 | 2949.00 |
| 28 May, 2024 | 5.51 | 5.53 | 5.5 | 5.53 | 15.15 Thousand |
| 27 May, 2024 | 5.48 | 5.5 | 5.42 | 5.5 | 2890.00 |
| 24 May, 2024 | 5.42 | 5.48 | 5.42 | 5.48 | 4252.00 |
| 23 May, 2024 | 5.52 | 5.54 | 5.45 | 5.47 | 9684.00 |
| 22 May, 2024 | 5.38 | 5.51 | 5.38 | 5.5 | 28.11 Thousand |
| 21 May, 2024 | 5.31 | 5.44 | 5.3 | 5.34 | 19.59 Thousand |
| 20 May, 2024 | 5.26 | 5.34 | 5.26 | 5.34 | 4286.00 |
| 17 May, 2024 | 5.24 | 5.26 | 5.18 | 5.25 | 55.47 Thousand |
| 16 May, 2024 | 5.22 | 5.24 | 5.19 | 5.24 | 19.9 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT