Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.64 | 7.64 | 7.55 | 7.62 | 5020.00 |
| 07 Nov, 2024 | 7.65 | 7.69 | 7.61 | 7.61 | 33.06 Thousand |
| 06 Nov, 2024 | 7.67 | 7.67 | 7.6 | 7.64 | 7412.00 |
| 05 Nov, 2024 | 7.65 | 7.65 | 7.53 | 7.63 | 9455.00 |
| 04 Nov, 2024 | 7.71 | 7.71 | 7.67 | 7.67 | 9316.00 |
| 01 Nov, 2024 | 7.66 | 7.85 | 7.66 | 7.85 | 9674.00 |
| 31 Oct, 2024 | 7.75 | 7.75 | 7.67 | 7.67 | 4803.00 |
| 30 Oct, 2024 | 7.92 | 7.94 | 7.81 | 7.81 | 58.43 Thousand |
| 29 Oct, 2024 | 7.96 | 7.96 | 7.91 | 7.92 | 3808.00 |
| 28 Oct, 2024 | 7.87 | 7.92 | 7.84 | 7.92 | 22.35 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN