Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.28
(-1.3%)
EUR 7.28
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.05 | 5.07 | 4.97 | 5.03 | 18.56 Thousand |
| 28 Mar, 2024 | 5.05 | 5.14 | 4.98 | 5.14 | 44.79 Thousand |
| 27 Mar, 2024 | 5.02 | 5.11 | 4.99 | 5.03 | 22.41 Thousand |
| 26 Mar, 2024 | 4.94 | 5.01 | 4.91 | 5.01 | 5430.00 |
| 25 Mar, 2024 | 5.03 | 5.03 | 4.94 | 4.95 | 23.52 Thousand |
| 22 Mar, 2024 | 5.05 | 5.06 | 5.01 | 5.03 | 23.89 Thousand |
| 21 Mar, 2024 | 5.06 | 5.08 | 5.06 | 5.07 | 10.57 Thousand |
| 20 Mar, 2024 | 5.01 | 5.04 | 4.96 | 5.03 | 4877.00 |
| 19 Mar, 2024 | 4.91 | 5.03 | 4.91 | 5.03 | 21.29 Thousand |
| 18 Mar, 2024 | 5.26 | 5.26 | 4.95 | 4.98 | 51.57 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT