Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.76 | 5.76 | 5.74 | 5.74 | 745.00 |
| 03 Jul, 2024 | 5.81 | 5.85 | 5.81 | 5.81 | 10.79 Thousand |
| 02 Jul, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 1161.00 |
| 01 Jul, 2024 | 5.84 | 5.9 | 5.84 | 5.9 | 32.34 Thousand |
| 28 Jun, 2024 | 5.83 | 5.83 | 5.76 | 5.79 | 18.23 Thousand |
| 27 Jun, 2024 | 5.76 | 5.77 | 5.74 | 5.74 | 1525.00 |
| 26 Jun, 2024 | 5.71 | 5.77 | 5.69 | 5.69 | 11.2 Thousand |
| 25 Jun, 2024 | 5.79 | 5.79 | 5.69 | 5.71 | 2597.00 |
| 24 Jun, 2024 | 5.66 | 5.78 | 5.66 | 5.75 | 64 Thousand |
| 21 Jun, 2024 | 5.53 | 5.55 | 5.52 | 5.52 | 20.52 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN