Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.52 | 5.54 | 5.45 | 5.47 | 9684.00 |
| 22 May, 2024 | 5.38 | 5.51 | 5.38 | 5.5 | 28.11 Thousand |
| 21 May, 2024 | 5.31 | 5.44 | 5.3 | 5.34 | 19.59 Thousand |
| 20 May, 2024 | 5.26 | 5.34 | 5.26 | 5.34 | 4286.00 |
| 17 May, 2024 | 5.24 | 5.26 | 5.18 | 5.25 | 55.47 Thousand |
| 16 May, 2024 | 5.22 | 5.24 | 5.19 | 5.24 | 19.9 Thousand |
| 15 May, 2024 | 5.27 | 5.28 | 5.15 | 5.17 | 37.58 Thousand |
| 14 May, 2024 | 5.07 | 5.29 | 5.07 | 5.26 | 32.74 Thousand |
| 13 May, 2024 | 4.99 | 5.04 | 4.95 | 5.01 | 13.4 Thousand |
| 10 May, 2024 | 5.0 | 5.03 | 4.98 | 4.98 | 5512.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN