Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.04 | 5.04 | 4.91 | 4.93 | 8487.00 |
| 23 Apr, 2024 | 4.98 | 5.0 | 4.97 | 4.99 | 4277.00 |
| 22 Apr, 2024 | 4.85 | 4.95 | 4.85 | 4.91 | 41.16 Thousand |
| 19 Apr, 2024 | 4.75 | 4.84 | 4.75 | 4.81 | 7965.00 |
| 18 Apr, 2024 | 4.67 | 4.86 | 4.67 | 4.79 | 16.23 Thousand |
| 17 Apr, 2024 | 4.68 | 4.69 | 4.57 | 4.67 | 25.16 Thousand |
| 16 Apr, 2024 | 4.97 | 4.97 | 4.65 | 4.65 | 80.58 Thousand |
| 15 Apr, 2024 | 4.65 | 4.72 | 4.61 | 4.61 | 11.31 Thousand |
| 12 Apr, 2024 | 4.73 | 4.74 | 4.65 | 4.65 | 50.98 Thousand |
| 11 Apr, 2024 | 4.76 | 4.76 | 4.72 | 4.73 | 8642.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN