Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.03 | 5.03 | 4.94 | 4.95 | 23.52 Thousand |
| 22 Mar, 2024 | 5.05 | 5.06 | 5.01 | 5.03 | 23.89 Thousand |
| 21 Mar, 2024 | 5.06 | 5.08 | 5.06 | 5.07 | 10.57 Thousand |
| 20 Mar, 2024 | 5.01 | 5.04 | 4.96 | 5.03 | 4877.00 |
| 19 Mar, 2024 | 4.91 | 5.03 | 4.91 | 5.03 | 21.29 Thousand |
| 18 Mar, 2024 | 5.26 | 5.26 | 4.95 | 4.98 | 51.57 Thousand |
| 15 Mar, 2024 | 5.23 | 5.29 | 5.23 | 5.29 | 264.00 |
| 14 Mar, 2024 | 5.23 | 5.24 | 5.17 | 5.24 | 7906.00 |
| 13 Mar, 2024 | 5.21 | 5.31 | 5.2 | 5.2 | 1855.00 |
| 12 Mar, 2024 | 5.12 | 5.21 | 5.12 | 5.18 | 9109.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN