Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 3595.00 |
| 23 Feb, 2024 | 5.03 | 5.05 | 5.01 | 5.03 | 1146.00 |
| 22 Feb, 2024 | 4.98 | 5.04 | 4.98 | 4.99 | 6943.00 |
| 21 Feb, 2024 | 4.95 | 4.95 | 4.91 | 4.92 | 2403.00 |
| 20 Feb, 2024 | 5.0 | 5.05 | 4.94 | 4.98 | 26.03 Thousand |
| 19 Feb, 2024 | 4.95 | 5.02 | 4.95 | 5.02 | 6818.00 |
| 16 Feb, 2024 | 4.97 | 4.97 | 4.93 | 4.93 | 4341.00 |
| 15 Feb, 2024 | 4.91 | 4.97 | 4.91 | 4.93 | 6419.00 |
| 14 Feb, 2024 | 4.9 | 4.9 | 4.87 | 4.88 | 264.77 Thousand |
| 13 Feb, 2024 | 5.02 | 5.04 | 4.88 | 4.88 | 10.93 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN