Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.36 | 5.36 | 5.27 | 5.27 | 8218.00 |
| 26 Jan, 2024 | 5.31 | 5.35 | 5.31 | 5.34 | 3446.00 |
| 25 Jan, 2024 | 5.3 | 5.38 | 5.3 | 5.34 | 13.46 Thousand |
| 24 Jan, 2024 | 5.36 | 5.41 | 5.29 | 5.29 | 48 Thousand |
| 23 Jan, 2024 | 5.27 | 5.67 | 5.25 | 5.56 | 138.53 Thousand |
| 22 Jan, 2024 | 5.42 | 5.46 | 5.34 | 5.34 | 16.56 Thousand |
| 19 Jan, 2024 | 5.42 | 5.48 | 5.38 | 5.38 | 18.16 Thousand |
| 18 Jan, 2024 | 5.61 | 5.67 | 5.61 | 5.67 | 12.8 Thousand |
| 17 Jan, 2024 | 5.57 | 5.61 | 5.55 | 5.59 | 15.1 Thousand |
| 16 Jan, 2024 | 5.63 | 5.67 | 5.63 | 5.63 | 18.8 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN