Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.71 | 5.74 | 5.71 | 5.71 | 9522.00 |
| 28 Dec, 2023 | 5.73 | 5.73 | 5.68 | 5.7 | 5378.00 |
| 27 Dec, 2023 | 5.69 | 5.75 | 5.69 | 5.72 | 9563.00 |
| 22 Dec, 2023 | 5.62 | 5.71 | 5.62 | 5.68 | 562.02 Thousand |
| 21 Dec, 2023 | 5.59 | 5.59 | 5.55 | 5.58 | 18.94 Thousand |
| 20 Dec, 2023 | 5.58 | 5.64 | 5.54 | 5.63 | 14.96 Thousand |
| 19 Dec, 2023 | 5.51 | 5.56 | 5.51 | 5.53 | 16.36 Thousand |
| 18 Dec, 2023 | 5.48 | 5.54 | 5.42 | 5.44 | 36.16 Thousand |
| 15 Dec, 2023 | 5.47 | 5.56 | 5.47 | 5.47 | 27.24 Thousand |
| 14 Dec, 2023 | 5.4 | 5.51 | 5.37 | 5.5 | 54.04 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN