Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.3 | 5.33 | 5.26 | 5.26 | 24.31 Thousand |
| 12 Dec, 2023 | 5.27 | 5.36 | 5.27 | 5.31 | 11.59 Thousand |
| 11 Dec, 2023 | 5.27 | 5.3 | 5.23 | 5.27 | 27.98 Thousand |
| 08 Dec, 2023 | 5.24 | 5.3 | 5.23 | 5.27 | 44.98 Thousand |
| 07 Dec, 2023 | 5.17 | 5.19 | 5.09 | 5.19 | 33.32 Thousand |
| 06 Dec, 2023 | 5.12 | 5.23 | 5.12 | 5.15 | 85.12 Thousand |
| 05 Dec, 2023 | 5.23 | 5.29 | 4.93 | 5.18 | 373.38 Thousand |
| 04 Dec, 2023 | 4.66 | 4.84 | 4.66 | 4.78 | 26.95 Thousand |
| 01 Dec, 2023 | 4.56 | 4.59 | 4.53 | 4.59 | 15.92 Thousand |
| 30 Nov, 2023 | 4.59 | 4.61 | 4.55 | 4.55 | 43.65 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN