Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.71 | 5.76 | 5.66 | 5.66 | 10.41 Thousand |
| 12 Jan, 2024 | 5.59 | 5.7 | 5.59 | 5.69 | 7147.00 |
| 11 Jan, 2024 | 5.74 | 5.82 | 5.61 | 5.61 | 32.95 Thousand |
| 10 Jan, 2024 | 5.58 | 5.65 | 5.58 | 5.65 | 7219.00 |
| 09 Jan, 2024 | 5.64 | 5.64 | 5.57 | 5.59 | 9815.00 |
| 08 Jan, 2024 | 5.59 | 5.59 | 5.56 | 5.59 | 7421.00 |
| 05 Jan, 2024 | 5.66 | 5.66 | 5.52 | 5.6 | 26.03 Thousand |
| 04 Jan, 2024 | 5.63 | 5.64 | 5.61 | 5.62 | 6387.00 |
| 03 Jan, 2024 | 5.71 | 5.71 | 5.58 | 5.58 | 6603.00 |
| 02 Jan, 2024 | 5.7 | 5.79 | 5.68 | 5.68 | 8745.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN