Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 9053.00 |
| 09 Feb, 2024 | 5.0 | 5.34 | 4.98 | 5.04 | 523.91 Thousand |
| 08 Feb, 2024 | 4.96 | 5.02 | 4.94 | 5.01 | 6413.00 |
| 07 Feb, 2024 | 4.99 | 4.99 | 4.92 | 4.92 | 10.68 Thousand |
| 06 Feb, 2024 | 4.96 | 4.99 | 4.91 | 4.96 | 12.66 Thousand |
| 05 Feb, 2024 | 5.03 | 5.03 | 4.96 | 4.98 | 27.15 Thousand |
| 02 Feb, 2024 | 5.05 | 5.06 | 4.99 | 4.99 | 8844.00 |
| 01 Feb, 2024 | 5.17 | 5.17 | 5.04 | 5.05 | 3542.00 |
| 31 Jan, 2024 | 5.16 | 5.16 | 5.09 | 5.13 | 45.79 Thousand |
| 30 Jan, 2024 | 5.39 | 5.39 | 5.18 | 5.18 | 10.56 Thousand |
ERCG
ERT
ERWE
ENL
ENR
EOAN