Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.1 | 5.15 | 5.09 | 5.14 | 440.00 |
| 08 Mar, 2024 | 5.1 | 5.1 | 5.07 | 5.07 | 4396.00 |
| 07 Mar, 2024 | 5.06 | 5.11 | 5.04 | 5.07 | 5680.00 |
| 06 Mar, 2024 | 4.97 | 5.08 | 4.97 | 5.07 | 8027.00 |
| 05 Mar, 2024 | 5.03 | 5.03 | 4.99 | 4.99 | 6910.00 |
| 04 Mar, 2024 | 5.04 | 5.05 | 5.0 | 5.0 | 5414.00 |
| 01 Mar, 2024 | 5.02 | 5.04 | 5.0 | 5.0 | 55.12 Thousand |
| 29 Feb, 2024 | 5.01 | 5.06 | 4.98 | 5.02 | 41.51 Thousand |
| 28 Feb, 2024 | 5.08 | 5.1 | 5.0 | 5.0 | 2296.00 |
| 27 Feb, 2024 | 4.99 | 5.04 | 4.99 | 5.03 | 2344.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN