Telefonaktiebolaget LM Ericsson (publ) (ERCB)
EUR 8.27
(-0.55%)
EUR 8.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.9 | 4.91 | 4.76 | 4.76 | 26.66 Thousand |
| 09 Apr, 2024 | 4.78 | 4.87 | 4.78 | 4.83 | 6702.00 |
| 08 Apr, 2024 | 4.73 | 4.83 | 4.73 | 4.8 | 20.01 Thousand |
| 05 Apr, 2024 | 4.83 | 4.83 | 4.74 | 4.76 | 22.68 Thousand |
| 04 Apr, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 10.17 Thousand |
| 03 Apr, 2024 | 4.97 | 5.05 | 4.97 | 5.04 | 25.36 Thousand |
| 02 Apr, 2024 | 5.05 | 5.07 | 4.97 | 5.03 | 18.56 Thousand |
| 28 Mar, 2024 | 5.05 | 5.14 | 4.98 | 5.14 | 44.79 Thousand |
| 27 Mar, 2024 | 5.02 | 5.11 | 4.99 | 5.03 | 22.41 Thousand |
| 26 Mar, 2024 | 4.94 | 5.01 | 4.91 | 5.01 | 5430.00 |
ERCG
ERT
ERWE
ENL
ENR
EOAN