Eni S.p.A. (ENI)

EUR 16.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 15.26 15.3 15.26 15.29 14.38 Thousand
07 Oct, 2025 15.17 15.21 15.12 15.17 7184.00
06 Oct, 2025 15.03 15.18 14.97 15.1 10.21 Thousand
03 Oct, 2025 14.92 14.92 14.88 14.91 7106.00
02 Oct, 2025 14.95 14.96 14.88 14.88 10.34 Thousand
01 Oct, 2025 14.89 14.99 14.89 14.99 3258.00
30 Sep, 2025 14.96 14.96 14.8 14.86 34.31 Thousand
29 Sep, 2025 15.28 15.28 15.06 15.09 3798.00
26 Sep, 2025 15.22 15.34 15.18 15.34 6345.00
25 Sep, 2025 15.11 15.23 15.03 15.16 10.83 Thousand