Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 12.8 12.8 11.55 11.55 71.35 Thousand
09 Apr, 2025 11.47 11.52 11.07 11.23 70.65 Thousand
08 Apr, 2025 12.22 12.3 11.87 11.9 118.95 Thousand
07 Apr, 2025 12.15 12.62 12.04 12.06 74.97 Thousand
04 Apr, 2025 13.52 13.58 12.86 13.05 72.61 Thousand
03 Apr, 2025 14.04 14.15 13.57 13.67 14.67 Thousand
02 Apr, 2025 14.32 14.33 14.23 14.3 8090.00
01 Apr, 2025 14.32 14.4 14.29 14.4 3869.00
31 Mar, 2025 14.19 14.3 14.13 14.29 22.51 Thousand
28 Mar, 2025 14.4 14.45 14.2 14.2 13.49 Thousand