Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 14.3 14.44 14.25 14.38 20.15 Thousand
25 Mar, 2025 14.2 14.31 14.2 14.22 4712.00
24 Mar, 2025 14.21 14.4 14.04 14.4 14.09 Thousand
21 Mar, 2025 14.44 14.44 14.32 14.44 24.94 Thousand
20 Mar, 2025 14.46 14.5 14.25 14.5 60.01 Thousand
19 Mar, 2025 14.19 14.35 14.19 14.35 19.9 Thousand
18 Mar, 2025 14.09 14.23 14.09 14.14 38.66 Thousand
17 Mar, 2025 13.83 14.02 13.83 14.02 20.63 Thousand
14 Mar, 2025 13.66 13.72 13.63 13.72 5675.00
13 Mar, 2025 13.65 13.7 13.63 13.66 12.59 Thousand