Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 13.21 13.21 13.17 13.17 192.00
02 Jun, 2025 13.04 13.08 13.04 13.08 840.00
30 May, 2025 13.0 13.09 12.94 12.97 27.73 Thousand
29 May, 2025 13.0 13.03 12.93 12.93 1335.00
28 May, 2025 13.08 13.08 12.97 12.97 12.45 Thousand
27 May, 2025 12.98 13.06 12.94 13.0 3251.00
26 May, 2025 12.93 12.97 12.88 12.94 19.39 Thousand
23 May, 2025 12.84 12.88 12.6 12.76 57.22 Thousand
22 May, 2025 12.88 12.92 12.77 12.81 97.13 Thousand
21 May, 2025 13.12 13.14 13.01 13.01 34.43 Thousand