Eni S.p.A. (ENI)

EUR 16.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 16.43 16.44 16.12 16.21 13.11 Thousand
18 Nov, 2025 16.37 16.38 16.23 16.32 10.53 Thousand
17 Nov, 2025 16.5 16.6 16.46 16.54 21.19 Thousand
14 Nov, 2025 16.42 16.47 16.27 16.47 16.18 Thousand
13 Nov, 2025 16.4 16.48 16.4 16.46 11.98 Thousand
12 Nov, 2025 16.51 16.51 16.38 16.43 44.05 Thousand
11 Nov, 2025 16.26 16.48 16.22 16.47 4394.00
10 Nov, 2025 16.07 16.14 15.99 16.14 6021.00
07 Nov, 2025 16.02 16.03 15.81 15.93 7261.00
06 Nov, 2025 15.88 15.97 15.87 15.94 30.58 Thousand