Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.88 13.03 12.88 13.0 20.57 Thousand
08 May, 2025 12.68 12.75 12.64 12.75 20.82 Thousand
07 May, 2025 12.63 12.7 12.6 12.66 9360.00
06 May, 2025 12.67 12.72 12.64 12.72 14.95 Thousand
05 May, 2025 12.47 12.66 12.44 12.57 20.78 Thousand
02 May, 2025 12.79 12.79 12.6 12.66 8722.00
30 Apr, 2025 12.64 12.71 12.5 12.69 24.85 Thousand
29 Apr, 2025 12.71 12.78 12.63 12.69 15.75 Thousand
28 Apr, 2025 12.87 12.87 12.69 12.7 16.56 Thousand
25 Apr, 2025 12.79 12.79 12.65 12.75 25.56 Thousand