Eni S.p.A. (ENI)

EUR 16.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 15.09 15.15 15.02 15.13 6615.00
21 Oct, 2025 14.91 15.0 14.9 14.91 5229.00
20 Oct, 2025 14.87 15.0 14.87 14.87 8863.00
17 Oct, 2025 14.58 14.85 14.56 14.85 7259.00
16 Oct, 2025 14.8 14.81 14.77 14.77 1289.00
15 Oct, 2025 14.71 14.78 14.7 14.72 11.03 Thousand
14 Oct, 2025 14.9 14.9 14.71 14.71 9695.00
13 Oct, 2025 14.99 15.05 14.92 14.97 15.3 Thousand
10 Oct, 2025 15.25 15.29 14.95 14.95 15.29 Thousand
09 Oct, 2025 15.36 15.53 15.36 15.38 19.36 Thousand