Eni S.p.A. (ENI)

EUR 14.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 14.06 14.1 13.98 13.98 5877.00
02 Jul, 2025 13.88 14.06 13.88 13.97 14.32 Thousand
01 Jul, 2025 13.83 13.83 13.83 13.83 6116.00
30 Jun, 2025 13.83 13.83 13.83 13.83 4480.00
27 Jun, 2025 13.73 13.83 13.73 13.83 9856.00
26 Jun, 2025 13.73 13.77 13.67 13.71 28.81 Thousand
25 Jun, 2025 13.83 13.86 13.74 13.74 3797.00
24 Jun, 2025 13.63 13.86 13.62 13.86 33.45 Thousand
23 Jun, 2025 14.43 14.43 14.23 14.23 21.31 Thousand
20 Jun, 2025 14.16 14.31 14.16 14.31 39.71 Thousand